Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 11.0 11.0 11.0 11.0 -
27 Sep, 2011 11.0 11.0 11.0 11.0 -
26 Sep, 2011 11.0 11.0 11.0 11.0 -
23 Sep, 2011 11.0 11.0 11.0 11.0 -
22 Sep, 2011 11.0 11.0 11.0 11.0 -
21 Sep, 2011 11.0 11.0 11.0 11.0 -
20 Sep, 2011 11.0 11.0 11.0 11.0 -
19 Sep, 2011 11.0 11.0 11.0 11.0 -
16 Sep, 2011 11.0 11.0 11.0 11.0 -
15 Sep, 2011 11.0 11.0 11.0 11.0 -