ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 6.75 6.75 6.75 6.75 -
18 Feb, 2022 6.76 6.76 6.75 6.75 810.00
17 Feb, 2022 7.29 7.54 6.79 6.8 7290.00
16 Feb, 2022 6.83 7.63 6.83 7.63 1890.00
15 Feb, 2022 6.7 6.7 6.7 6.7 -
14 Feb, 2022 6.7 6.7 6.7 6.7 -
11 Feb, 2022 6.7 6.7 6.7 6.7 -
10 Feb, 2022 6.79 7.05 6.7 6.7 810.00
09 Feb, 2022 6.79 6.85 6.61 6.85 2970.00
08 Feb, 2022 6.66 6.66 6.66 6.66 -