ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 6.0 6.0 5.95 5.95 3240.00
11 Oct, 2023 5.85 5.85 5.85 5.85 -
06 Oct, 2023 6.5 6.5 5.85 5.85 2430.00
05 Oct, 2023 6.5 6.5 6.49 6.5 2430.00
04 Oct, 2023 5.7 5.7 5.7 5.7 -
03 Oct, 2023 6.81 6.81 5.7 5.7 1350.00
02 Oct, 2023 6.25 6.25 6.25 6.25 270.00
28 Sep, 2023 5.92 5.92 5.92 5.92 270.00
27 Sep, 2023 5.5 5.5 5.5 5.5 -
26 Sep, 2023 5.5 5.5 5.5 5.5 -