ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 7.0 7.1 7.0 7.1 5400.00
01 Feb, 2024 7.2 7.2 7.1 7.1 8100.00
31 Jan, 2024 7.19 7.2 7.19 7.2 13.77 Thousand
30 Jan, 2024 7.2 7.2 7.05 7.09 3780.00
29 Jan, 2024 7.09 7.09 7.05 7.08 27.81 Thousand
26 Jan, 2024 6.47 6.47 6.45 6.45 4320.00
25 Jan, 2024 6.0 6.0 6.0 6.0 2430.00
24 Jan, 2024 6.0 6.11 6.0 6.0 2700.00
23 Jan, 2024 6.49 6.49 6.48 6.48 810.00
22 Jan, 2024 6.5 6.5 6.49 6.49 540.00