ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 0.57 0.57 0.57 0.57 -
20 Aug, 2008 0.57 0.57 0.57 0.57 -
19 Aug, 2008 0.59 0.59 0.57 0.57 2000.00
18 Aug, 2008 0.63 0.63 0.63 0.63 -
15 Aug, 2008 0.63 0.63 0.63 0.63 -
14 Aug, 2008 0.63 0.63 0.63 0.63 -
13 Aug, 2008 0.63 0.63 0.63 0.63 -
12 Aug, 2008 0.63 0.63 0.63 0.63 -
11 Aug, 2008 0.63 0.63 0.63 0.63 -
08 Aug, 2008 0.63 0.63 0.63 0.63 -