ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 6.58 7.64 6.58 7.64 810.00
26 Mar, 2024 7.16 7.16 7.16 7.16 -
25 Mar, 2024 7.16 7.16 7.16 7.16 -
22 Mar, 2024 6.83 7.75 6.83 7.16 14.04 Thousand
21 Mar, 2024 6.05 7.11 6.05 7.1 24.3 Thousand
20 Mar, 2024 5.98 6.47 5.98 6.47 21.33 Thousand
19 Mar, 2024 6.18 6.18 5.89 5.89 1080.00
18 Mar, 2024 5.88 5.88 5.88 5.88 -
15 Mar, 2024 6.58 6.58 5.88 5.88 540.00
14 Mar, 2024 6.53 6.53 6.1 6.1 270.00