ShineMore Technology Materials Co., Ltd. (8291.TWO)
TWD 5.78
(9.89%)
TWD 5.78
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6.0 | 6.0 | 5.95 | 5.95 | 12 Thousand |
| 11 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 06 Oct, 2023 | 6.5 | 6.5 | 5.85 | 5.85 | 9000.00 |
| 05 Oct, 2023 | 6.5 | 6.5 | 6.49 | 6.5 | 9000.00 |
| 04 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 03 Oct, 2023 | 6.81 | 6.81 | 5.7 | 5.7 | 5000.00 |
| 02 Oct, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 1000.00 |
| 28 Sep, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 1000.00 |
| 27 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
2734
SRAIF
000166
4929
0IM1
600397