ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 0.41 0.41 0.41 0.41 -
27 Jul, 2009 0.41 0.41 0.41 0.41 -
24 Jul, 2009 0.41 0.41 0.41 0.41 -
23 Jul, 2009 0.41 0.41 0.41 0.41 -
22 Jul, 2009 0.41 0.41 0.41 0.41 -
21 Jul, 2009 0.41 0.41 0.41 0.41 -
20 Jul, 2009 0.41 0.41 0.41 0.41 -
17 Jul, 2009 0.41 0.41 0.41 0.41 -
16 Jul, 2009 0.41 0.41 0.41 0.41 -
15 Jul, 2009 0.41 0.41 0.41 0.41 -