ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 0.41 0.41 0.41 0.41 -
05 Oct, 2009 0.41 0.41 0.41 0.41 -
02 Oct, 2009 0.41 0.41 0.41 0.41 -
01 Oct, 2009 0.41 0.41 0.41 0.41 -
30 Sep, 2009 0.41 0.41 0.41 0.41 -
29 Sep, 2009 0.41 0.41 0.41 0.41 -
28 Sep, 2009 0.41 0.41 0.41 0.41 -
25 Sep, 2009 0.41 0.41 0.41 0.41 -
24 Sep, 2009 0.41 0.41 0.41 0.41 -
23 Sep, 2009 0.41 0.41 0.41 0.41 -