ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 0.41 0.41 0.41 0.41 -
30 Nov, 2009 0.41 0.41 0.41 0.41 -
27 Nov, 2009 0.41 0.41 0.41 0.41 -
26 Nov, 2009 0.41 0.41 0.41 0.41 -
25 Nov, 2009 0.41 0.41 0.41 0.41 -
24 Nov, 2009 0.41 0.41 0.41 0.41 -
23 Nov, 2009 0.41 0.41 0.41 0.41 -
20 Nov, 2009 0.41 0.41 0.41 0.41 -
19 Nov, 2009 0.41 0.41 0.41 0.41 -
18 Nov, 2009 0.41 0.41 0.41 0.41 -