ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2012 | 5.73 | 5.79 | 5.51 | 5.79 | 1215.00 |
| 04 Jun, 2012 | 5.69 | 5.69 | 5.4 | 5.63 | 10.39 Thousand |
| 01 Jun, 2012 | 5.95 | 5.99 | 5.7 | 5.73 | 6885.00 |
| 31 May, 2012 | 6.0 | 6.0 | 5.85 | 5.99 | 3240.00 |
| 30 May, 2012 | 6.1 | 6.1 | 6.1 | 6.1 | 135.00 |
| 29 May, 2012 | 5.88 | 6.14 | 5.88 | 6.12 | 11.88 Thousand |
| 28 May, 2012 | 5.69 | 6.0 | 5.69 | 5.75 | 9855.00 |
| 25 May, 2012 | 5.82 | 5.96 | 5.68 | 5.68 | 6210.00 |
| 24 May, 2012 | 5.95 | 5.95 | 5.82 | 5.82 | 5400.00 |
| 23 May, 2012 | 6.01 | 6.01 | 5.9 | 5.99 | 2970.00 |
8299
8329
8342
8279
8284
8289