ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.54 | 6.78 | 6.54 | 6.7 | 4860.00 |
| 06 Nov, 2024 | 6.57 | 6.96 | 6.57 | 6.96 | 10.26 Thousand |
| 05 Nov, 2024 | 7.35 | 7.35 | 7.05 | 7.23 | 5940.00 |
| 04 Nov, 2024 | 7.2 | 7.37 | 7.2 | 7.36 | 3780.00 |
| 01 Nov, 2024 | 7.11 | 7.17 | 7.04 | 7.17 | 7560.00 |
| 30 Oct, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 810.00 |
| 29 Oct, 2024 | 7.06 | 7.2 | 6.99 | 6.99 | 1890.00 |
| 28 Oct, 2024 | 6.89 | 7.06 | 6.89 | 7.06 | 1890.00 |
| 25 Oct, 2024 | 7.13 | 7.69 | 7.02 | 7.69 | 3510.00 |
| 24 Oct, 2024 | 7.98 | 7.98 | 7.61 | 7.61 | 1350.00 |
8299
8329
8342
8279
8284
8289