ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 6.7 6.75 6.68 6.74 17.95 Thousand
24 Mar, 2015 6.57 6.75 6.57 6.75 405.00
23 Mar, 2015 6.66 6.66 6.33 6.58 2835.00
20 Mar, 2015 6.58 6.88 6.4 6.4 17.01 Thousand
19 Mar, 2015 6.58 6.58 6.58 6.58 540.00
18 Mar, 2015 6.64 6.64 6.41 6.58 35.1 Thousand
17 Mar, 2015 6.61 6.61 6.61 6.61 -
16 Mar, 2015 6.58 6.58 6.58 6.58 -
13 Mar, 2015 6.34 6.58 6.34 6.58 540.00
12 Mar, 2015 6.65 6.65 6.65 6.65 135.00