ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 4.07 4.07 4.07 4.07 -
20 May, 2019 4.07 4.07 4.07 4.07 -
17 May, 2019 4.07 4.07 4.07 4.07 -
16 May, 2019 4.07 4.07 4.07 4.07 -
15 May, 2019 4.07 4.07 4.07 4.07 675.00
14 May, 2019 3.98 3.98 3.98 3.98 -
13 May, 2019 3.98 3.98 3.98 3.98 -
10 May, 2019 3.85 3.98 3.85 3.98 405.00
09 May, 2019 4.06 4.06 4.06 4.06 -
08 May, 2019 4.06 4.07 4.06 4.06 1080.00