ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 3.5 | 3.6 | 3.5 | 3.6 | 1620.00 |
| 11 Dec, 2019 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 10 Dec, 2019 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 09 Dec, 2019 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 06 Dec, 2019 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 05 Dec, 2019 | 3.35 | 3.41 | 3.35 | 3.41 | 810.00 |
| 04 Dec, 2019 | 3.35 | 3.41 | 3.35 | 3.41 | 810.00 |
| 03 Dec, 2019 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 02 Dec, 2019 | 3.36 | 3.36 | 3.36 | 3.36 | 540.00 |
| 29 Nov, 2019 | 3.55 | 3.55 | 3.55 | 3.55 | - |
8299
8329
8342
8279
8284
8289