ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 03 Mar, 2020 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 02 Mar, 2020 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 27 Feb, 2020 | 3.33 | 3.33 | 3.12 | 3.12 | 2565.00 |
| 26 Feb, 2020 | 3.1 | 3.35 | 3.1 | 3.35 | 3375.00 |
| 25 Feb, 2020 | 3.29 | 3.3 | 3.06 | 3.06 | 1755.00 |
| 24 Feb, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 1350.00 |
| 21 Feb, 2020 | 3.4 | 3.4 | 3.37 | 3.37 | 6210.00 |
| 20 Feb, 2020 | 3.4 | 3.4 | 3.4 | 3.4 | 675.00 |
| 19 Feb, 2020 | 3.4 | 3.4 | 3.4 | 3.4 | 675.00 |
8299
8329
8342
8279
8284
8289