Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 11.15 11.3 11.15 11.25 81.9 Thousand
05 Oct, 2016 11.2 11.2 11.1 11.1 54 Thousand
04 Oct, 2016 11.2 11.2 11.1 11.15 41.49 Thousand
03 Oct, 2016 11.15 11.25 11.15 11.2 49.03 Thousand
30 Sep, 2016 11.2 11.3 11.1 11.15 118 Thousand
29 Sep, 2016 11.25 11.35 11.2 11.3 80.16 Thousand
26 Sep, 2016 11.4 11.5 11.2 11.25 184.68 Thousand
23 Sep, 2016 11.5 11.65 11.45 11.5 558 Thousand
22 Sep, 2016 10.95 12.1 10.95 11.4 2.5 Million
21 Sep, 2016 10.9 11.0 10.9 11.0 19.8 Thousand