Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 10.95 11.15 10.85 10.85 40.5 Thousand
01 Sep, 2016 10.95 11.0 10.9 10.9 29.7 Thousand
31 Aug, 2016 10.7 10.75 10.7 10.75 28.81 Thousand
30 Aug, 2016 10.75 10.85 10.75 10.75 47.16 Thousand
29 Aug, 2016 10.8 10.8 10.7 10.8 52.2 Thousand
26 Aug, 2016 10.8 10.85 10.7 10.8 51.17 Thousand
25 Aug, 2016 10.9 10.9 10.8 10.8 31.71 Thousand
24 Aug, 2016 10.95 10.95 10.8 10.8 9000.00
23 Aug, 2016 10.85 10.9 10.85 10.85 7200.00
22 Aug, 2016 10.8 10.85 10.8 10.85 10.8 Thousand