Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 11.1 11.15 11.1 11.15 39.61 Thousand
20 Oct, 2016 11.25 11.3 11.15 11.15 55.8 Thousand
19 Oct, 2016 11.3 11.3 11.15 11.25 42.39 Thousand
18 Oct, 2016 11.25 11.35 11.2 11.2 70.2 Thousand
17 Oct, 2016 11.25 11.25 11.2 11.25 27 Thousand
14 Oct, 2016 11.3 11.3 11.1 11.25 130.5 Thousand
13 Oct, 2016 11.4 11.4 11.25 11.3 76.5 Thousand
12 Oct, 2016 11.3 11.4 11.25 11.25 58.5 Thousand
11 Oct, 2016 11.4 11.65 11.25 11.25 367.2 Thousand
07 Oct, 2016 11.3 11.35 11.25 11.25 241.64 Thousand