Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 10.1 10.25 10.0 10.2 128.52 Thousand
17 Aug, 2017 10.15 10.2 10.1 10.1 67.53 Thousand
16 Aug, 2017 10.05 10.15 10.05 10.15 84.89 Thousand
15 Aug, 2017 9.87 10.05 9.87 10.05 87.39 Thousand
14 Aug, 2017 9.93 10.0 9.84 9.93 130.36 Thousand
11 Aug, 2017 9.85 9.93 9.7 9.93 122.4 Thousand
10 Aug, 2017 9.95 9.95 9.85 9.9 75.6 Thousand
09 Aug, 2017 10.0 10.0 9.94 10.0 13.68 Thousand
08 Aug, 2017 9.98 10.0 9.94 9.97 34.2 Thousand
07 Aug, 2017 10.0 10.0 9.97 9.97 38 Thousand