Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 10.1 10.1 9.95 10.05 57.78 Thousand
03 Aug, 2017 10.0 10.1 10.0 10.1 45.9 Thousand
02 Aug, 2017 10.1 10.15 10.0 10.1 95.61 Thousand
01 Aug, 2017 10.05 10.05 10.0 10.05 32.04 Thousand
31 Jul, 2017 10.05 10.05 10.0 10.05 37.8 Thousand
28 Jul, 2017 10.05 10.05 10.0 10.0 127.8 Thousand
27 Jul, 2017 10.05 10.15 10.0 10.05 45.12 Thousand
26 Jul, 2017 10.0 10.05 9.98 10.0 160.2 Thousand
25 Jul, 2017 9.94 9.94 9.81 9.92 42.3 Thousand
24 Jul, 2017 10.1 10.1 9.92 9.93 56.82 Thousand