Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 11.2 11.2 11.05 11.1 64.04 Thousand
14 Sep, 2017 11.1 11.2 11.05 11.2 94.8 Thousand
13 Sep, 2017 11.2 11.25 11.15 11.15 73.8 Thousand
12 Sep, 2017 11.3 11.3 11.1 11.25 188.99 Thousand
11 Sep, 2017 11.5 11.5 11.1 11.25 204.03 Thousand
08 Sep, 2017 11.1 11.7 11.1 11.3 401.14 Thousand
07 Sep, 2017 11.15 11.4 11.05 11.1 260.14 Thousand
06 Sep, 2017 11.15 11.4 11.1 11.15 298.81 Thousand
05 Sep, 2017 10.9 11.5 10.9 11.25 627.09 Thousand
04 Sep, 2017 11.05 11.15 10.8 10.8 329.58 Thousand