Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 11.2 11.2 10.65 10.9 372.7 Thousand
28 Sep, 2017 11.5 11.5 11.0 11.1 479.79 Thousand
27 Sep, 2017 11.45 11.55 11.3 11.55 232.47 Thousand
26 Sep, 2017 11.35 12.4 11.35 11.4 2.81 Million
25 Sep, 2017 11.05 11.3 10.9 11.3 230.59 Thousand
22 Sep, 2017 11.05 11.15 10.8 11.05 162.99 Thousand
21 Sep, 2017 11.0 11.05 11.0 11.05 31.01 Thousand
20 Sep, 2017 10.95 11.05 10.9 10.95 40.5 Thousand
19 Sep, 2017 11.2 11.2 10.9 10.95 114.3 Thousand
18 Sep, 2017 11.15 11.2 11.1 11.2 36 Thousand