Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 11.25 11.25 11.1 11.15 117.99 Thousand
31 Oct, 2017 11.15 11.3 11.15 11.2 70.29 Thousand
30 Oct, 2017 11.15 11.2 11.0 11.15 101.85 Thousand
27 Oct, 2017 11.35 11.4 11.15 11.15 136.8 Thousand
26 Oct, 2017 11.35 11.35 11.3 11.3 123.35 Thousand
25 Oct, 2017 11.65 11.7 11.35 11.35 197.55 Thousand
24 Oct, 2017 12.05 12.45 11.5 11.5 3.19 Million
23 Oct, 2017 11.25 12.0 11.0 12.0 1.86 Million
20 Oct, 2017 11.15 11.15 11.0 11.15 188.1 Thousand
19 Oct, 2017 11.0 11.35 10.95 11.0 135 Thousand