TWD 20.05
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 24.45 | 24.45 | 24.0 | 24.05 | 39 Thousand |
30 Dec, 2024 | 24.95 | 24.95 | 24.5 | 24.5 | 51 Thousand |
27 Dec, 2024 | 24.7 | 24.95 | 24.7 | 24.95 | 9000.00 |
26 Dec, 2024 | 24.75 | 25.25 | 24.75 | 24.85 | 24 Thousand |
25 Dec, 2024 | 24.6 | 24.8 | 24.6 | 24.8 | 14 Thousand |
24 Dec, 2024 | 24.9 | 25.0 | 23.9 | 24.55 | 65 Thousand |
23 Dec, 2024 | 25.2 | 25.3 | 24.55 | 24.8 | 29 Thousand |
20 Dec, 2024 | 24.55 | 25.05 | 24.55 | 24.7 | 16 Thousand |
19 Dec, 2024 | 24.75 | 24.75 | 24.55 | 24.55 | 23 Thousand |
18 Dec, 2024 | 24.85 | 24.85 | 24.75 | 24.85 | 30 Thousand |
8291
8299
8329
8277
8279
8284