Taitien Electronics Co Ltd (8289)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 24.25 24.25 24.1 24.2 13 Thousand
06 Feb, 2025 23.6 24.2 23.6 24.2 64 Thousand
05 Feb, 2025 23.65 23.7 23.55 23.55 38 Thousand
04 Feb, 2025 23.55 23.7 23.45 23.55 28 Thousand
03 Feb, 2025 24.15 24.15 23.45 23.5 24.05 Thousand
22 Jan, 2025 23.5 24.0 23.1 23.5 143 Thousand
21 Jan, 2025 23.3 23.4 22.8 23.4 30 Thousand
20 Jan, 2025 23.3 23.5 23.3 23.4 18 Thousand
17 Jan, 2025 23.3 23.4 23.3 23.3 9000.00
16 Jan, 2025 23.35 23.6 23.35 23.4 36 Thousand