Taitien Electronics Co Ltd (8289)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 23.9 | 23.9 | 23.35 | 23.35 | 21 Thousand |
| 14 Jan, 2025 | 23.0 | 23.5 | 23.0 | 23.4 | 60 Thousand |
| 13 Jan, 2025 | 23.95 | 23.95 | 22.6 | 23.0 | 108 Thousand |
| 10 Jan, 2025 | 24.3 | 24.3 | 24.05 | 24.05 | 23 Thousand |
| 09 Jan, 2025 | 25.5 | 25.55 | 24.3 | 24.3 | 62 Thousand |
| 08 Jan, 2025 | 24.7 | 24.7 | 24.55 | 24.6 | 14 Thousand |
| 07 Jan, 2025 | 25.9 | 25.9 | 24.55 | 24.65 | 43 Thousand |
| 06 Jan, 2025 | 23.75 | 25.55 | 23.75 | 25.1 | 175 Thousand |
| 03 Jan, 2025 | 23.95 | 23.95 | 23.75 | 23.75 | 21 Thousand |
| 02 Jan, 2025 | 24.05 | 24.15 | 23.8 | 23.9 | 50 Thousand |
8291
8299
8329
8277
8279
8284