Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 48.55 48.8 48.55 48.65 8000.00
13 Jul, 2022 48.95 49.8 48.55 48.8 28.02 Thousand
12 Jul, 2022 47.5 48.6 47.5 48.6 9080.00
11 Jul, 2022 48.0 48.6 48.0 48.6 7472.00
08 Jul, 2022 48.0 48.65 47.8 48.1 14.25 Thousand
07 Jul, 2022 46.8 47.55 46.8 47.55 12.27 Thousand
06 Jul, 2022 47.95 47.95 45.9 46.45 42.51 Thousand
05 Jul, 2022 47.0 47.0 46.4 46.4 5210.00
04 Jul, 2022 47.2 47.2 46.55 47.0 32.32 Thousand
01 Jul, 2022 46.5 47.3 46.0 47.15 32.44 Thousand