Mitake Information (8284)
TWD 63.0
(-0.32%)
TWD 63.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 62.0 | 63.1 | 62.0 | 62.4 | 38.29 Thousand |
| 14 Mar, 2023 | 62.3 | 62.9 | 61.5 | 62.1 | 41 Thousand |
| 13 Mar, 2023 | 64.1 | 64.1 | 61.0 | 62.3 | 137.57 Thousand |
| 10 Mar, 2023 | 65.0 | 65.0 | 64.0 | 64.1 | 209.39 Thousand |
| 09 Mar, 2023 | 65.0 | 66.4 | 65.0 | 65.8 | 224.03 Thousand |
| 08 Mar, 2023 | 63.8 | 65.0 | 63.5 | 64.5 | 86.37 Thousand |
| 07 Mar, 2023 | 63.8 | 64.1 | 63.5 | 63.9 | 66.26 Thousand |
| 06 Mar, 2023 | 63.8 | 64.5 | 63.1 | 63.1 | 101.4 Thousand |
| 03 Mar, 2023 | 63.7 | 64.6 | 63.2 | 63.2 | 88.81 Thousand |
| 02 Mar, 2023 | 63.0 | 64.1 | 62.0 | 63.7 | 147.16 Thousand |
8289
8291
8299
8272
8277
8279