Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 61.5 63.0 61.5 62.5 82 Thousand
12 Jul, 2023 60.7 61.7 60.7 61.1 118 Thousand
11 Jul, 2023 64.8 65.1 64.7 64.7 131 Thousand
10 Jul, 2023 65.0 65.3 64.9 64.9 54 Thousand
07 Jul, 2023 65.7 65.8 64.9 64.9 52.95 Thousand
06 Jul, 2023 65.3 65.9 65.0 65.3 52.02 Thousand
05 Jul, 2023 65.5 65.9 65.2 65.3 71.61 Thousand
04 Jul, 2023 64.4 65.0 64.4 65.0 76.58 Thousand
03 Jul, 2023 63.6 64.5 63.6 64.2 34.49 Thousand
30 Jun, 2023 64.0 64.0 63.6 63.6 22.69 Thousand