Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 46.8 47.0 46.8 47.0 8169.00
29 Jul, 2021 47.0 47.3 46.7 47.0 19.7 Thousand
28 Jul, 2021 46.2 47.0 45.85 47.0 27.29 Thousand
27 Jul, 2021 46.3 46.4 46.3 46.35 3023.00
26 Jul, 2021 46.7 47.5 46.2 46.8 22.28 Thousand
23 Jul, 2021 46.95 46.95 46.65 46.65 5295.00
22 Jul, 2021 46.6 46.6 46.3 46.5 8610.00
21 Jul, 2021 47.3 47.4 45.75 46.75 51.2 Thousand
20 Jul, 2021 47.0 47.45 47.0 47.0 14.41 Thousand
19 Jul, 2021 47.85 47.85 47.35 47.35 4305.00