Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 33.17 33.18 32.09 33.17 37.2 Thousand
07 Jan, 2015 32.09 32.09 32.09 32.09 3381.00
06 Jan, 2015 32.09 32.69 32.09 32.09 7294.00
05 Jan, 2015 33.18 33.41 32.98 33.18 9017.00
31 Dec, 2014 32.4 33.36 31.9 32.4 53.48 Thousand
30 Dec, 2014 32.21 33.37 32.21 32.21 6596.00
29 Dec, 2014 33.18 33.67 32.99 33.18 33.05 Thousand
26 Dec, 2014 32.5 33.18 32.5 32.5 15.24 Thousand
25 Dec, 2014 33.18 33.18 33.18 33.18 5636.00
24 Dec, 2014 33.18 34.09 33.18 33.18 20.29 Thousand