Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 56.84 58.01 55.71 56.84 77.19 Thousand
17 Feb, 2016 57.33 59.59 57.04 57.33 92.35 Thousand
16 Feb, 2016 57.63 57.63 53.9 57.63 58.47 Thousand
15 Feb, 2016 52.92 52.92 52.43 52.92 24.69 Thousand
03 Feb, 2016 52.81 53.39 52.78 52.81 31.37 Thousand
02 Feb, 2016 53.02 53.55 52.79 53.02 57.35 Thousand
01 Feb, 2016 52.59 53.86 52.3 52.59 37.26 Thousand
30 Jan, 2016 52.92 52.92 52.92 52.92 -
29 Jan, 2016 52.92 53.53 52.01 52.92 62.73 Thousand
28 Jan, 2016 52.14 53.07 52.14 52.14 52.35 Thousand