Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 11 Aug, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 08 Aug, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 07 Aug, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 06 Aug, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 05 Aug, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 04 Aug, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 01 Aug, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 31 Jul, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 30 Jul, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | - |
8279
8284
8289
8240
8255
8272