Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 5.3 6.02 5.3 5.99 1.7 Million
20 Apr, 2009 5.79 5.95 5.39 5.63 1.54 Million
17 Apr, 2009 6.65 6.65 5.79 5.79 2.94 Million
16 Apr, 2009 6.22 6.22 6.22 6.22 439.99 Thousand
15 Apr, 2009 5.5 5.82 5.43 5.82 920.03 Thousand
14 Apr, 2009 5.42 5.65 5.3 5.44 1.11 Million
13 Apr, 2009 5.45 5.65 5.35 5.42 1.5 Million
10 Apr, 2009 5.4 5.65 5.1 5.35 1.49 Million
09 Apr, 2009 5.19 5.4 5.19 5.3 1.08 Million
08 Apr, 2009 5.14 5.26 5.05 5.06 1.03 Million