Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 17.8 17.8 17.3 17.3 277.76 Thousand
10 Mar, 2014 17.4 17.5 17.2 17.5 232.25 Thousand
07 Mar, 2014 18.0 18.0 17.1 17.2 755.63 Thousand
06 Mar, 2014 17.9 18.1 17.75 17.75 1.13 Million
05 Mar, 2014 17.35 17.8 17.2 17.7 678.67 Thousand
04 Mar, 2014 17.45 17.6 17.2 17.25 323.46 Thousand
03 Mar, 2014 17.65 17.65 17.4 17.4 292.44 Thousand
27 Feb, 2014 17.6 17.8 17.55 17.65 445.67 Thousand
26 Feb, 2014 17.35 18.0 17.35 17.55 1.03 Million
25 Feb, 2014 17.25 17.5 17.2 17.2 264 Thousand