Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 18.3 19.2 18.2 19.0 4.6 Million
22 Apr, 2014 17.9 18.8 17.7 18.05 2.25 Million
21 Apr, 2014 17.55 17.8 17.55 17.65 197.19 Thousand
18 Apr, 2014 17.8 18.0 17.5 17.5 596 Thousand
17 Apr, 2014 17.3 17.95 17.2 17.5 1.05 Million
16 Apr, 2014 17.2 17.3 17.1 17.3 179.77 Thousand
15 Apr, 2014 17.25 17.35 17.05 17.15 269.51 Thousand
14 Apr, 2014 17.0 17.3 17.0 17.1 440.07 Thousand
11 Apr, 2014 17.5 17.7 17.2 17.2 549.06 Thousand
10 Apr, 2014 18.2 18.35 17.7 17.7 1.09 Million