Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 10.55 10.8 10.45 10.55 527.01 Thousand
18 Nov, 2016 9.97 10.65 9.97 10.45 1.16 Million
17 Nov, 2016 9.87 9.92 9.8 9.85 188 Thousand
16 Nov, 2016 9.67 9.98 9.67 9.87 346.72 Thousand
15 Nov, 2016 9.5 9.67 9.46 9.58 179.06 Thousand
14 Nov, 2016 9.6 9.63 9.2 9.42 423 Thousand
11 Nov, 2016 10.0 10.0 9.6 9.65 442 Thousand
10 Nov, 2016 10.0 10.2 10.0 10.1 458.05 Thousand
09 Nov, 2016 10.9 10.95 9.72 9.8 1.02 Million
08 Nov, 2016 10.9 11.05 10.6 10.6 391 Thousand