Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 11.4 11.6 11.1 11.1 963.57 Thousand
08 Mar, 2017 11.45 11.6 11.25 11.3 428.05 Thousand
07 Mar, 2017 11.4 11.5 11.25 11.3 520.06 Thousand
06 Mar, 2017 11.35 11.65 11.3 11.35 1.02 Million
03 Mar, 2017 11.65 11.65 11.05 11.15 787.01 Thousand
02 Mar, 2017 11.25 11.9 11.25 11.45 2.18 Million
01 Mar, 2017 11.05 11.05 11.05 11.05 -
24 Feb, 2017 11.0 11.15 11.0 11.05 202.85 Thousand
23 Feb, 2017 11.1 11.2 11.0 11.0 378.25 Thousand
22 Feb, 2017 11.15 11.35 11.05 11.05 539.83 Thousand