Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 9.6 9.74 9.55 9.57 367.15 Thousand
12 Sep, 2017 9.8 9.87 9.59 9.6 361.29 Thousand
11 Sep, 2017 10.1 10.1 9.7 9.72 701.03 Thousand
08 Sep, 2017 9.63 10.2 9.57 9.93 2.96 Million
07 Sep, 2017 9.55 9.66 9.44 9.57 607.68 Thousand
06 Sep, 2017 9.38 9.73 9.25 9.48 1.32 Million
05 Sep, 2017 9.38 9.39 9.2 9.39 196.49 Thousand
04 Sep, 2017 9.45 9.45 9.25 9.35 627 Thousand
01 Sep, 2017 9.15 9.49 9.05 9.39 825.01 Thousand
31 Aug, 2017 9.27 9.27 9.14 9.14 265 Thousand