Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 10.05 | 10.05 | 9.71 | 9.8 | 49 Thousand |
| 28 May, 2025 | 9.89 | 9.9 | 9.55 | 9.68 | 67.23 Thousand |
| 27 May, 2025 | 9.8 | 9.8 | 9.61 | 9.63 | 81 Thousand |
| 26 May, 2025 | 9.98 | 9.98 | 9.8 | 9.8 | 89 Thousand |
| 23 May, 2025 | 9.93 | 10.0 | 9.85 | 9.98 | 35 Thousand |
| 22 May, 2025 | 9.9 | 10.0 | 9.87 | 9.93 | 57.05 Thousand |
| 21 May, 2025 | 9.93 | 9.99 | 9.88 | 9.97 | 82.17 Thousand |
| 20 May, 2025 | 9.98 | 10.0 | 9.88 | 9.97 | 75.26 Thousand |
| 19 May, 2025 | 9.92 | 10.1 | 9.89 | 9.98 | 96 Thousand |
| 16 May, 2025 | 10.0 | 10.1 | 9.94 | 10.1 | 113.08 Thousand |
8279
8284
8289
8240
8255
8272