NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 30.4 30.65 30.2 30.65 123.69 Thousand
18 Apr, 2017 30.5 30.8 30.4 30.55 180.94 Thousand
17 Apr, 2017 30.2 30.5 29.9 29.95 385.33 Thousand
14 Apr, 2017 31.2 31.2 30.2 30.25 527.5 Thousand
13 Apr, 2017 31.2 31.4 31.0 31.0 181.06 Thousand
12 Apr, 2017 31.1 31.15 30.9 30.9 133.46 Thousand
11 Apr, 2017 31.6 31.75 31.1 31.1 219.23 Thousand
10 Apr, 2017 31.4 31.65 31.4 31.4 446.67 Thousand
07 Apr, 2017 31.1 31.15 30.85 30.85 272.4 Thousand
06 Apr, 2017 31.45 31.45 30.9 31.1 168.39 Thousand