NEXCOM International Co Ltd (8234)
TWD 70.7
(-1.12%)
TWD 70.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 29.7 | 29.7 | 29.2 | 29.45 | 188.77 Thousand |
| 03 May, 2017 | 30.0 | 30.0 | 29.25 | 29.25 | 520.15 Thousand |
| 02 May, 2017 | 30.0 | 30.1 | 29.95 | 30.0 | 201.96 Thousand |
| 28 Apr, 2017 | 30.0 | 30.25 | 29.95 | 30.0 | 209.23 Thousand |
| 27 Apr, 2017 | 30.5 | 30.5 | 29.9 | 30.05 | 497.11 Thousand |
| 26 Apr, 2017 | 30.0 | 31.45 | 30.0 | 30.5 | 1.78 Million |
| 25 Apr, 2017 | 31.0 | 31.75 | 30.95 | 31.6 | 938.13 Thousand |
| 24 Apr, 2017 | 30.6 | 31.35 | 30.6 | 30.9 | 668.57 Thousand |
| 21 Apr, 2017 | 30.6 | 30.65 | 30.3 | 30.4 | 88.01 Thousand |
| 20 Apr, 2017 | 30.55 | 30.65 | 30.2 | 30.2 | 201.22 Thousand |
8240
8255
8272
8182
8183
8227