Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 3.21 3.21 3.21 3.21 -
05 Nov, 2010 3.21 3.21 3.21 3.21 -
04 Nov, 2010 3.21 3.21 3.21 3.21 -
03 Nov, 2010 3.21 3.21 3.21 3.21 -
02 Nov, 2010 3.21 3.21 3.21 3.21 -
01 Nov, 2010 3.21 3.21 3.21 3.21 -
29 Oct, 2010 3.21 3.21 3.21 3.21 -
28 Oct, 2010 3.21 3.21 3.21 3.21 -
27 Oct, 2010 3.21 3.21 3.21 3.21 -
26 Oct, 2010 3.21 3.21 3.21 3.21 -