Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 3.21 3.21 3.21 3.21 -
19 Nov, 2010 3.21 3.21 3.21 3.21 -
18 Nov, 2010 3.21 3.21 3.21 3.21 -
17 Nov, 2010 3.21 3.21 3.21 3.21 -
16 Nov, 2010 3.21 3.21 3.21 3.21 -
15 Nov, 2010 3.21 3.21 3.21 3.21 -
12 Nov, 2010 3.21 3.21 3.21 3.21 -
11 Nov, 2010 3.21 3.21 3.21 3.21 -
10 Nov, 2010 3.21 3.21 3.21 3.21 -
09 Nov, 2010 3.21 3.21 3.21 3.21 -