Info-Tek (8183)
TWD 33.45
(0.6%)
TWD 33.45
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 62.5 | 62.6 | 60.0 | 60.1 | 4.71 Million |
| 11 Jan, 2022 | 62.4 | 64.6 | 62.1 | 62.1 | 15.2 Million |
| 10 Jan, 2022 | 59.2 | 61.7 | 59.1 | 61.3 | 5.41 Million |
| 07 Jan, 2022 | 61.8 | 61.8 | 58.2 | 58.2 | 3.44 Million |
| 06 Jan, 2022 | 60.2 | 61.2 | 59.4 | 60.8 | 1.97 Million |
| 05 Jan, 2022 | 61.0 | 61.6 | 60.3 | 60.7 | 2.55 Million |
| 04 Jan, 2022 | 62.5 | 63.7 | 60.9 | 61.1 | 7.44 Million |
| 03 Jan, 2022 | 63.6 | 63.9 | 60.1 | 61.0 | 5.61 Million |
| 30 Dec, 2021 | 63.8 | 64.3 | 63.0 | 63.1 | 2.33 Million |
| 29 Dec, 2021 | 63.5 | 64.5 | 63.1 | 63.8 | 3.98 Million |
8227
8234
8240
8171
8176
8182