Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 53.3 54.2 52.8 53.6 1.13 Million
25 Jan, 2022 54.0 55.8 53.2 53.2 1.63 Million
24 Jan, 2022 54.0 55.9 51.7 55.9 2.1 Million
21 Jan, 2022 56.2 56.7 54.4 54.4 2.3 Million
20 Jan, 2022 57.5 57.8 56.1 57.0 1 Million
19 Jan, 2022 57.7 58.1 56.9 57.3 1.01 Million
18 Jan, 2022 58.0 59.5 57.5 58.1 1.87 Million
17 Jan, 2022 56.0 58.0 55.8 57.8 1.68 Million
14 Jan, 2022 59.1 59.3 55.6 56.0 3.43 Million
13 Jan, 2022 61.0 61.3 58.6 59.3 2.99 Million