Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 12.44 12.44 12.44 12.44 988.9 Thousand
05 May, 2005 11.0 11.64 11.0 11.64 1.56 Million
04 May, 2005 10.6 10.9 10.6 10.9 808.27 Thousand
03 May, 2005 10.85 10.85 10.55 10.7 486.38 Thousand
29 Apr, 2005 10.41 10.95 10.41 10.9 985.87 Thousand
28 Apr, 2005 10.41 10.41 10.26 10.26 75.68 Thousand
27 Apr, 2005 10.5 10.5 10.26 10.26 129.16 Thousand
26 Apr, 2005 10.55 10.7 10.01 10.41 463.17 Thousand
25 Apr, 2005 10.36 11.0 10.36 10.6 1.13 Million
22 Apr, 2005 10.31 10.31 10.21 10.31 42.38 Thousand