Info-Tek (8183)

TWD 30.4

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 10.06 10.21 10.04 10.16 60.54 Million
01 Feb, 2005 9.96 10.12 9.96 10.12 2.01 Million
31 Jan, 2005 9.91 9.91 9.91 9.91 3.02 Million
25 Jan, 2005 9.61 9.61 9.61 9.61 1 Million
20 Jan, 2005 10.21 10.21 9.4 9.4 15.13 Million
18 Jan, 2005 10.11 10.41 10.11 10.11 52.47 Million
17 Jan, 2005 10.21 10.21 10.21 10.21 1 Million
14 Jan, 2005 10.41 10.41 10.41 10.41 9.08 Million
12 Jan, 2005 10.21 10.21 10.21 10.21 1 Million
06 Jan, 2005 10.41 10.41 10.41 10.41 10.09 Million