Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 12.68 13.08 12.49 12.88 1.68 Million
04 Jan, 2006 13.13 13.13 12.49 12.49 1.2 Million
03 Jan, 2006 12.44 13.13 12.44 12.83 2.74 Million
02 Jan, 2006 12.24 12.49 12.09 12.29 1.1 Million
30 Dec, 2005 12.39 12.68 12.09 12.09 1.19 Million
29 Dec, 2005 11.94 12.34 11.94 12.09 673.06 Thousand
28 Dec, 2005 12.39 12.59 11.89 11.94 1.09 Million
27 Dec, 2005 12.39 12.88 12.39 12.44 591.32 Thousand
26 Dec, 2005 12.39 12.83 12.39 12.39 540.87 Thousand
23 Dec, 2005 12.78 12.88 12.34 12.73 748.74 Thousand