Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 16.05 16.85 15.91 16.1 2.65 Million
18 Jan, 2006 16.05 16.3 15.91 15.96 2.6 Million
17 Jan, 2006 16.1 16.9 15.71 16.55 7.09 Million
16 Jan, 2006 16.25 16.3 15.71 15.81 1.87 Million
13 Jan, 2006 15.71 16.75 15.36 16.15 5.05 Million
12 Jan, 2006 16.75 16.85 15.46 16.0 4.88 Million
11 Jan, 2006 16.45 16.8 16.1 16.6 9.4 Million
10 Jan, 2006 15.66 15.71 14.86 15.71 11.79 Million
09 Jan, 2006 14.72 14.72 14.72 14.72 1.9 Million
06 Jan, 2006 13.38 13.77 13.38 13.77 6.54 Million